Image TileImage TileImage TileImage TileImage TileImage TileImage TileImage TileImage TileImage TileImage TileImage TileImage TileImage TileImage TileImage TileImage TileImage TileImage TileImage TileImage TileImage TileImage TileImage Tile
Image size: 5632x7680 Scale: 35% - PanoJS3
Page overview thumbnail

Article text

LAST SALES IN SYDNEY.
INDUSTRIALS
; AFl Hold 130 AFM Dtv Md SI 300
ASC top SI 107 Abignano 1W
Adam WM SI 310 AM Sim 300
AMm SI 2*0 AKonco 76 Add Mill.
160 Abarama 20c 11 AWA *23
Amatil 242 Ampol 130 And Maat 23
Arpo fft S3 Amon> 110 Akn 120
AN2 SI 412 A Socbn SI 230 Amt
Own 210 ACI SI 134 otg dd 63 opt
dd 26 Aut Cot 100 Ami Form 113
Am Found 120 Am Col SI 320 AGC
233 AM SI 203 11* cn 230.
J lot 63c 60 M NSW SI 276 Ml
Grp 440 UriiilU SI 640 Miti
W(M 130 ICS CMMnl 160IMI130
Bond Carp 233 apt 12 londi cp 176
■aral MMN S3 SramMw 233
VWn 12.3 n 230 Irk Kpa 1*3
Mdmwfa S2 1000 IMP S2 900 IT*
Hop330lundabor«27SlutmHpSt
343 it SI It3.
CS« SI 3331% at 394 rti S3 Cod
Scfcw 110 Cabhiman 143 Cabox 133
M» 146 CUS SI 230 Carp Wr 114
C'momm fhayi 343 Cbmblpin 110
Nydo In 213 C ADM SI 720 CoW»
223 Conolcs 130 Comang 3(0 Com
Union 63 CIG SI 240 Com Frou 310
C Hilton 67 Cm « 293.
DoMord Hid 270 Oatronk 13
Dovii Con 210 nh 2f0 Dunlop Olym
99. ' ■
6Z bid SI 4201 Ownfap 220 EldM
SI 430 Email 140 («* 1 Si 167 3
SI 120.
FAI In 200 Fabta J 170 F I R
Jml 300 F*r» C 113 Fitldor 140
Nnco j).
CMH 110 30 M Gaw rti 33.
Hardi* J 363 «nh 43S Hani* K103
HaraW WT 270 Hilh M IISMaalwr
120 HohM F 20c 30 Huam 113
Hygionlc 290.
tCI SI 139 M bi« 245 Ipac 12.
140 add 113 Itan 0 160
•J nh 160.
town on (2 Kurtl >140.
INC M 210 lam* 20 IAS laloc
62 tag Darl 190 UitfMii 143 Ivaby
1160. <" V
McOwni SI 320 McM D 192
Martin I SI 173 Marc Crad 3S M Mut
SI 232 Maniw IIS Moon SS 173
Mink F 2U AAyor hp 130 Ml M
203. "*•
Not tank 270 Ntfwarit 139 Nam
Cwp 240 Nichela KM 140 N* Stor
310.
Oakbridga 110 OK 203 OfSM
206.
9ac Mm 439andO IHritm WA
140 Hilllpi 42 Hnowte 99 Hon cone
IJ2 wg 140 tfti 32 Mgnwta «1
ftngran 2(0 P I'cott dd 13ft.
QUF M 100 OM 490.
Raid W 95 Ktpco 134 Rhaam 182.
MStellO SWigh 112 Smith HD
430 SmMi I 70 SA Iraw 90 Sth Pin*
28 Spndo 190 Steamship 69c 120
S* ft H hop 140 Strom* 190 So
ptmx 109.
Taubmam 140 TNT 230 M» dd
290 apt 113 Taa* 209 Trio G 3t0.
Union C $1 210 UtdDom 79 Ufl
Group 170.
VaMo 99.
Water F 60 Wafcow M M
WmWm W0 WaMyl 300 WoMfioM
Hid 399 W«d P Try* 113 now 110
WinKrboMem 20c 09 Wwertht 190
cM 190 2nd prof 90 WwmM 269.
Vat* M 200.
Oil, MINING
Ab'toyb 310 Abraftac II op* 60
AOD 20c 130 «n 19 AOG Min 11
AIM Enaabbo 79 AIM CM 90
AHMM 42 Amadou 99 Antral E 290
Apai dg 23 20 apt 14 Arcadia 11
ARI Ud 39 Argoty O apt 02 Arwoffa
106 Alia o n 13 am apt 09 AiKton
106 now 44 109 AC Cold 19 opt 09
ACM 36 Aurt D*»40 Avd Shal* 03
AOG 199.
■atatorol 22 kMaplMMi 120
Modi Hilt 16 opt 04 Mgh 1001'vMt
$1.30 123 loemaK IM 36 IH Hold
29c 39 W Metal 06 IrMft 440
■mmrick«16 a o 03 taddha 20c 40
apt 30 (oka Min'09.
C« NW o 29 Copa Ranpo 21 apt
10 Carr lord 26 a t2 02 CN GaU
Ud 930 Coal foe 79 OmrMH 20c 10
ept 04 Clorffnont 149 dp 139 CM-,
fminu 12,a 01 CkiH a c 66 Cacki
E ll J9f"09 apt 04 Caha AtM 130
CM! 260 Cwi apt 01 CG Araai
09 Cant Rut 290 Cimi AvM 09 CRA
270 Cruiodcf 39c 990 Cukui 26.
Dominion dg 06.
Eaghi 31E Capp 22c 19 Coitmot
lid 11 Emperor 20c 80 ERA 132
Endtowvr 33 Epoch 15 Elp Min 30
E«po II.
Farroran 21 FHndan 75 Forsoyth o
g 04 o g 60c 01 Fufuris 18.
Gam E>pl 06 Gaomatal 34 Gold
Copp 46 Goldan Grova 40 C VoHayj
M 10 op« 03 GM Kalg 490 G'buthas
97 Gr'vala 20c 26.
Hortogan 390 Hawkilona 09 opt
04 H SO Gold 40 Hill Min 12 opt 01.
Kalbora Min 70 Kia Org opt .04
Kitchtnar 120.
lamard 40.
MIM 305 Magnat 16 Mallina 12
Martin a 10 opt 03 M'lhora dd 270
Maridian 24 Wd Eit M 13 M'fiald opt
13 02 Min Hevtt 28 Moonra 173 Ml
CarrSO.
Nammatol 27 N*wim> 11 Nck'ora
42 Njcron 2# Nor* 8M 250 Nth
Flind 60 Northland 07 ojpt 02.
Ookwood 18 opt 07 OHihor* 33
ctg 33 Oil Cotnp ctg 25c 43 opt 32
OWn 135 Oil ln» 32 opt 20 OH
Saarch 36.
Pancont 223 12.5pd 160 pat 43 o
21 Fon Oor 16 Fan Pacific 19 opt d
09 Faka Wh 3*0 hhart R 35 Ftrearb
08 Fttro E 17 Fhoanta 13 opt 02.
FoMidon 205 Fio Oil 70.
Omit 300.
R(niton G 390 dd 285 Rob* Rivar
80.
Sam Exp 20c 30 Santos 600
Sohnnt 88 ord < 120 Sovereign Oil
18 SNm Pac 35 Sthland 45 Strata 20c
ctg 85 opt 65 Shirt Maodows 112 Syd
Oil Co 85 apt 58.
Tantalu 40 lirw 04 ctg 01 Timor
08.
UCl' 190 now 180 Utd Pat 60.
Vam 27 Vomgoi 1030.
WoNomaino 43 Waaki Aint 41 opt
13 W Coatt 10 WMC Md 396 Wa*
RK 30 W S<ndi 70 WMm a 30
Wtid* P 105.
York R 04.
OPTIONS
. ANZ Apr 350 70 Oct 350 78.
8NS Mar 300 02 Sap 300 10. • -
IHI> Apr 850 68 Apr 900 38 Apr
950 20 Apr 1000 10 Apr 1100 05
Apr 1300 11t Jul «00 37 Jul 950 38
Jul 1000 22.
IOC Ftb 100 21 May 123 05 Aug
125 09.
CRA Mar 330 01.
CSR Mar 330 37 Mar 380 08 Mar
630 01 Jun 330 48 Jim 380 21 S*p
500 04.
ERA Ftb 125 11 May 200 02 Aug
125 2).
MIM Apr 250 53 Apr 300 16 Apr
350 03 Apr 500 02 Jul 300 20.
STO Ftb 400 200 Ftb 500 100 Feb
550 50 Ftb 70004 Ftb 800 03 May
500 110.
WMC Mar 350 46 Mar 40012 Mar
650 02 Jun 350 56 Jun 400 21 S«p
400 32 Stp 450 19.
WPt Mar 100 10 Mar 125 02 Jun
100 14 Jun 125 05 Stp 125 10.
TOP T EN
•y volume
Stfilond
313.500
MIM HUg
263,477
AiMCU
242.000
A OD
190,553
dormant
170,300
CSR
162.241
Gtm Ex
144,750
Expo Oil
135,000
Pottidon
130,000
Ptto W
•128,997
ly valu*
■r-•'
•HP
$•07,334
MIM Hldg
$794,674.
Mo W
$761,190
Sontoi
$654,156
lank NSW
$118,417
Ptko W
$281,600
Wttl Min
$278,239
darment
$250,141
Morril P
$222,634
cs*
$221,106
THEDOIIAR
•quail 100).
Dm middlt rait for da dolor, in
termt oitht US dolor woiSAIoquolt *
SUS1.0926 (SUS1.0942 prmwlr).
HHI SAMMi CASH
WMNAGtMMT TRUST
m |MM » .......... ism m
M|MM1 13.03 pt
STATEX ACTUARIES
Price 11.09.0 "-3J?
Accumulation . • 3563.0 *12.2 j
OVERSEAS
Dow Jofws 852.55 +.B6 ^
$