Image TileImage TileImage TileImage TileImage TileImage TileImage TileImage TileImage TileImage TileImage TileImage TileImage TileImage TileImage TileImage Tile
Image size: 5632x7680 Scale: 35% - PanoJS3
Page overview thumbnail

Article text

SYDNEY SHARE PRICES
llNPUSTRAL SHAR1 UST|
'lost tale price except where last buyer quote higher or seller quote lower in which case last applicable quote is used
RISES FAILS STEADY TRADED VOLUME
INDUSTRIALS 69 45 99 213 1.995.020
Otv
Short &
or
Owm
yw
Ror Vol
Prkt
Buy
Soil
*
ANG KM »l.30
.32
.24
AM HUj SOc
I.IS
1.IS
1.90
5.9
AtCtri SOc
I.SS
1.57
«.l
AftCMi«wSQc
_
M
torn SOc
. .50
JO
.51
AcmuUSOc
.45
__
Acmfl Ih
1.04
1.03
...
5.1
Ac*a 12.5 c « Mt
l.!2
1.12
MS
1.9
Acr#n to aSc
.22
.22
.35
Aww 50c
1.10
1.10
1.20
Artrtl SOc
2.71
2.70
2.10
45
AJerni WM i\
2.90
-2
2.11
2.92
S.9
Adamt fti . .
1.90
1.19
1.92
.
Ad<rpt H 20c .
AMNUSOe
31
.35
.45
' 2.35
_
2.40
2.4
AM Stm SOc
2*2
-2
2.42
2.44
3.1
Aivtv SOc
1.40
1.55
7.1
Agmc SOt.
AWvtfl
.SI
.SI
.41
S.2
2.70
2.40
_
9.3
AkmOSOc
2.10
2.10
• _
4.0
A(y» fl
5.40
S.40
4.00
2.2
Afionct SOc
.77
.75
9.7
AKonct n c 2Sc
.40
.31
.40
AMAT* $1
2.22
-2
2.23
2.2S
9.0
AM Mil SOc
1.35
1.3S
1.31
4.7
AtfMat* SOc
.10.
.71
11.2
Ah«rem« 20c -
.20
..
_
Alp« tOpd 10c
.44
+ 1
.44
.SO
1.7
Ami HMa SOc
AMI f H/S0c
1.92
1.90
1.93
S.2
i.os
_
AWA SOc
3.45
+5
3.40
3.45
ii
AmSOt
M Mwt SOc
1.40
+2
1.40
54
.45
+ 2
.43
.45
7.7
A G*H SOc.
1.4S
+5
1.42
_
S.5
Amttt SOc
2.23
2.23
fcpfciSOt
l.SS
I.S0
' —
Aff* $1
2.30
2.20
S.7
Am*fti SOc
1.30
+ 1
1.29
1.30
7.7
AfMt SOc.
1.40
US
_
119
AftcMptl
•2.02
—3
2.00
•4.9
Atev.SOc.
1.10
1.10
4.1'
AuimlSOc
' 7.00
4.50
7.00
...
Awl Afrk SOc
340
3.SS
9.45
4.2
A AM 20c
.20
.23
.21
10.7
ANZ It
415
4.12
I.IS
4.9
A IKM )l
1.95
1.90
4.2
Awl Owm SI
3.00
3.00
110
S3
AO II'
2.24
2.20
2.2S
4.7
AQ <f| SOc
t.tt
uo
__
Avt CM SOc
1.00
.40
1.00
_
ATM Otv Ud $1
101
.90
9J
Avt fin«A| 9 $1
1.35
__
US
3.9
AFlHUn *1
1.35
1.35
1.40
7.4
a r* s soc
1.05
I.OS
_
_
A Km mw SOc
1.01
__
_
Avt hvwd SOc'
' 1.2ft
+i
1.30
4.4
Avt Get $1
4.00
4.00
4.04
2.9
AGC SOc
1.45
+3
1.45
4.0
A iMtettotf P SOe
1.35
1.35
I.4S
AMI S0f
2.50
2.S0
2.4
AM SOc
3.00
2.91
105
3.9
ASC 111
.99
42
.97
.99
11.1
ATM SI
2.11
♦J
2.14
120
4.4
Wik
.70
.IS
.73
11.4
Ink NSW $1
3.05
+ 1
3.04
107
5.2
•nwISt
2.50
1.10
5.0 '
ImIAMiMc
.32
.32
.35
12.5
M try SOc
.90
.90
1.3
MG*St
3.15
4.00
14
MftptlfprlSS
•—
. _
Itlnwtf SOc
1.00
.54
_
Wn Fa SOc
.SO
«»
4.0
fcrMHSOc
1.90
1.90
100
5.3
7*
a
2.50
f Kilty I 40c
r laky I nJ 40t
* Nsdimrf $1
f ttu IMSOc
* ICS Ctflwit SOt
» AMI SOt
h fcod C«p SOt
i S*nd» fcf SOt
> feral SOt
\ I Wanw $1
r fcintMd *uM SOt
* lowfamttit Mt
* fce*f set
' fcotidSOt
' fcwnhU. SOt
* I'bln IS n tl JS
t I'Utt ll.S . S3
f ftrnfi MC SOt
f l'«fci SI
' Im TV SOt
f Iratita SOt
* IroodWi SOt
f. um
[: Irudt SOt
" III Hcplm, SOt
^ III Htpkim in
. Bundobttf SOt
• PMp SI
J 6 PM SS $1.07
L IfM SOt
* Cod Sthw SOt
l > CoUwmw S0(
'■ OUSOt
, Canb Cam ft
L* Cwib.CMI IM it
L Cork fV SOt
I C^CtpSOt
9.42
3.43
3.60
4.5
3.40
3.60
SJO
5.70
5.M
4.3
1.75
1.70
l.«0
3.6
1.60
1.60
4.1
I.IS
1.15
1.90
5.4
3 45
3.45
3.50
1.5
1.90
m
10.3
3.95
-5
3.93
3.91
4.3
3.65
3.65
3.75
7.5
.55
-5
.55
9.1
.15
.11
1.0
1.40
1.40
_
9.3
.11
.11
.19
7.6
3.50
3.50
3.55
4.4
3.00
3.00
3.65
7.4
3.61
3.61
9.5
.60
_
9.60
9.60
9.10 '
4.7
5.10
5.00
-
3.3
.41
z
1.3
15.30
+5
15.15
15.35
3.4
1.00
1.00
1.05
I.I
3.30
3.30
_
4.3
1.00
. —
3.70
-5
• — •
3.75
4.1
3.61
-3
3.61
3.70-•
6.7
3.10
410
3.10
3.10
1.9
3.05
1.95
3.05
5.4
1.00
+3
.96
«_
7.0
MS
1.15
VIS
10.9
1.15
45
1.10
1.7
3.45
,3.45
3.M
•9.0
1.65
170
9.4
5.00
' —
'4.0 '
.91
.IS
1.3
+ Of*
Short & * or 'Quota yld
Par Vol frici — Buy StU %
CM II
1.17
43
1.15
1.44
7.3
Ch»|l
14.10
14.10
31.00
topMSOi
3.10
3.10
its
4.3
Car» hv 3J<
.34
.30
.30
4.4
Cmim Mt
115
3.10
3.15
44
Mill
3.10
310
300
s.o.
CMiM Tfttfi $1.
3.75
3.73
5.3
CROnfe
.40
.IS
.40
1.3
CMMmF lOt
.13
.10
.13
OmUwi SOt
1.15
us
1.30
ii
.U
_
Oiothw 50c
.(5
.40
__
IS
OmMSI
4.50
+5
4.40
; _
4.7
0»y*.SI
1.10
1.00
4.1
OoradtM »t
.44
.44
CklvAkMSOt
1.92
1.03
4.1
O^t h SOt
1)5
-5
3.33
3.40
3.4
CAM SI
11.90
11.70
11.40
1.7
Un SOt
113
3.13
3.14
4.3
bCnltk
3.30
3.30
14.3
Cmokt 50c
5.90
5.40
5.44
3.7
Cxwni SOt
3.50
3.45
3.50
3.4
CU SI
3.40
3.51
3.44
7.7
OC SI
3.05
3.03
3.05
5.4
OK fth ii.m
3.15
45
3.00
3.15
7.1
Cm Oatt SOt
.43
.51
11.4
Cm (Mm SOt
n
43
.70
.74
5.4
oosi
3.35
3.35
3Jt
> 4.3
CmiSkMII
.15
.43
.15
13.1
CMf An lit
.17
.17
6.4
Cm Km Ik
3.40
3.30
3.35
5.4
Ckim II.
3.35
3.35
S.I
CmW 1II
3.00
3.00
7.5
MHUlk
.36
.34
M
CM In. SOt
.30
.30
Cmttm iU
3.35
♦ 5
3.35
3.1
emir Xi so.
4.00
3.30
4.00
5.0
CMkw Mt
74
.74
4*
Cm Ct It
3.10
3.40
4.10
3.4
Cif* II
3.00
3.00
3.50
S.S
CM II
;.4o
-S
7.40
7.43
14
at j« mi it
7.70
_
OwMHWUSOt
1.35
lidl
500
4.40
19
Mi II
1.50
1.50
3.00
4.7
•nt&SOt
3.00
U0
3.00
3.S
DO TV SOt
1.50
_
1.50
4.7
0« hf II
1.45
1.40
0.1
Pwln.it SOt
1.03
1.00
1.05
1.3
D J Pnp SOt
150
1.40
3.50
3.9
11 hf frH II
3.30
-30
3.15,
3.35
3.1
0 J mw Mt
3.41
3.50
_
Oovm IIII
.35
.35
47
_
Omit Cm II
3.45
3.45
3.00
11
Ovfintt SOt
.70
.70
.75
4.3
Pn—iim SOt
.51
_
10.3
OwmHi SOt
.45
.40
5.3
OKI)
3.30
3.1S
__
4.9
On MM II
3.30
3.00
3.30
5.7
OdtMnSOt
1.04
.40
1.0<
1.5
OAC SOt
.55
,54
If.4
SOt
.45
+5
.40
4.3
Ovnkp SOt
.44
.14
.45
1.9
8m In Me
.35
.35
Oytwp 4k
.75
.75
_
14.0
IM SOt
1.33
—3
1.30
1.35
4.7
RM $1
4.44
—4
4.50
4.44
4.0
(ZM0<f|40t
4.00
5.40
4.10
1.35
_
1.50
_
txw SOc
.40
-3
.40
. —
to.o
tOimbpSt
3.34
+ 1
3.34
3.40
7.0
fn| SOc
4.10
4.40
4.10
1.1
B*rt $1
3.35
3.00
310
A t
OMfvtte
1.35
+3
r.M
I.3S
41
lrr*a SOc
1.44
+3
1.43
US
it
IflKM S0C
1.3S
1.33
1.35
1.0
hwffi SOc
1.03
1.00
1.05
7.3
Krrtrwl SOc
.91
__
.91
5.1
Ipthm SOt
.♦0
.90
r.oo
0.3
km* 0 SOc
1.00
1.10
VIS
4.4
FAIImSOc
1.34
1.33
1.34
7.5
tarfoi i sot
1.50
1.50
4.0
f&K W $1
aw
3.30
4.3
far) Uw SOc
1.73
I.M
5.1
fvvkKiMi 50c
I.3S
1.3S
1.30
4.5
KWtCSOt
.17
.15
4.4
MiEhf 50c
.10
.40
Mwcasot
.41
♦ 1
.95
.91
7.7
fieMwtf SOc
1.35
1.37
1.35
10
H $1.07
3JS
-It
3.40
4.1
f Rfh< SOt
1.00
1.00
1.05
4.3
MMS)k
.as
.35
hrttlwtf SOc
3,SO
3.4S
3.S0
1.1
focmRt SOc
1,40
1.35
$.4
CiMhi SI
3.70
-J
3.70
3.73
4.3
Gor'l 40c
9.40
3.20
4.4
6«ial M 20c
I.JO
(.30
7.7
Gtn lm SOc
3.30
3.10
3.3S
3.3
G * T $1
1.44
♦ r
1.43
1.45
10,1
Cm M SOc
MO
1.09
7.3
Cfc.ONin Mt
3.5S
3.50
3.40
4.9
G* JASOt
1.70
1.70
7.4
CWmCmSOc
Si
.90
.91
7.S
(Moth SOc
1.40
1.40
5.4
6 G«tcfc SOc
1.40
-3
1.40
1.43
7.5
G»*ftMS0f
1.35
1.30
4.0
Gtwifw $1
Crtct Irw SOc
4.05
1.94
4.03
1.93
1.94.
3.7
5.7
GrifM» SOc
I.OS
I.OS
7.1
GrwpfSSOc
1.57
1.S4
• _
10.4
Hitwn SOc
1.S0
1.SO.
-
6.7
■f Drv
Shore & • or Quotts yW
Par Vol Me* - Buy Ml %
Hmimi 3Se
H«* i*i%\
Mtrrii K 50c
NtriftfOffSOc
M-miWII
ITSfMwMc
Hida 8 $1
Hrnn |J
H*m W SOc
McrtM tl
tftvwft a 4 It
HttoM Wt SOc
KfcMSOc
H«MiS0t
HmIv 50c
Mmp»25<
HwiiMd 54c
Hmwi SOc
Hmwn nv ctt 2S«
KM Ml 50c
NvnNr 0 $1
Hwtfnrt* 50c
Hvftom SOc
mo ft* Trvtf II
HHrvSOt
Hwitftk 50c
tan
tmmU i
MDn
i 0w SOc
M Iff $1
M SOc
IBkSOcUSOc
hy* m« soc
MC*i4S0c
kHrvnl Ml
IpcSOc
hH»wj SOc
hmlU
Jaffna SOc
SOc
ftm 7.5 Mi
f*f* 10 nti $134
Jm kn 2fc
Mhm t SI
Jmm D SOc 1
Mm 0 nti
htm N 50c
h*tvf SOc
Kotow SOc
fori SOc
Ktnrtrt* SOc
XmTryfar 50t
Kmm lit
Ian Cmf 10c
Kim S*c 50c
Vtmmvi %0c
KM SOc
KiMMn SOc
K«iNfct SOc
Ml 12.21
lUrmt 10c
Xwtt f SOc
Kw&hrm SOc
INC hd SOc
IMC MM SOc
tarty 90c
Utac 20c
UvMSOc
Uifhtt* SOc
1.20
-2
1.20
6.7
4.10
-7
4.12
4.17
4.9
.n
.94
1.00
1.2
.n
.71
10.4
1.20
1.15
• —
.20
.15
.20
.33
.32
.31
+ 1
JO
.33
z
2.40
■ ~
2.50
5.1
2.3)
2.20
2.23
7.1
1.1)
M3
1.25
4.2
a.os
+4
3.00
3.3
1.06
1.0S
1.07
7.1
.to
.40
1.3
.41
.41
• —
_
I.SS
I.SS
1.57
4.1
40
—13
.90
1.03
1.01
1.01
1.10
5.1
ISO
3.50
••
4.0
.45
.44
.45
11.1
.73
.70
.73
_
.IS
-3
.15
1M
1.00
.95
1.00
2.5
2.30
+5
2.25
3.9
2.47
-1
2.47
2.41
7.3
1.40
2.40
_
9.2
.40
.51
.31
.29
.40
2.W
+5
2.74
2.90
4.3
4.0S
-5
4.00
4.05
1.7
.45
.35
.45
t.9
.50
5.40
530
5.70
3.1
.40
.40
_
_
M
.10
.15
75
1.35
1.30
4.6
1.20
1.15
4.2
.25
.21 *
' —
— .
1.05
4-3
1.03
1.10
57
3.40
3.44
.0
I.M
: liS
1M
.25
.25
2.44
♦ 1
3.45
4.7
1.32
42
1.30
1.41
6.1
1.50
1.4S
1.S0
.0
2.00
. 2.05
5.5
.13
,-.13
9.0
.70
.70
7.1
.40
.36
.SI
41
.51
.40
1.4
.50
US
+20
1.60
1.70
.12
—3
.12
.15
5.2
I.SS
45
I.SS
.07
.07
.01
1.50
1.50
1.60
4.7
1.12
1.10
1.12
M,
3.20
3.10
.9
37.fl
30.00
31-00
7.7
.50
.15
.SO
3.0
1.55
1.55
7.1
.14
.94
1.1
I.IS
I.IS
1.16
1.1
MS
MS
1.90
2.3S
2.25
2.35
5.1
.51
.SI
.53
3.9
1.40
1.85
6.3
2.15
3.1S
-
3.7
UifMw ft M SOt
3.00
3.00
3.30
Umpricrt tOc
.70
.45
.70
S.7
IImmSOc
4.30
+5
4)0
4.40
3.S
ISttmSOc
a.ts
3.4S
5.7
Ufhftorn $2
.90
.SO
.90
UtfftGSOr
Ml
uo
Ml
41
L*rv« 4Sc
.34
_
Iim C Mt
UriKSOc
.94
43
,94
_
S.3
.91
.93
w
10.9
Iwliwid 3Sc
1.3$
1.3S
4.3
twdhoki * d e
1.00
1.00
_
_
Uh $1
1.14
_
_
1.3
Umkf C 90s
US
+S
1.43
_
4.9
MIC |l
4.70
_
3.S
«40mwU3Sc *
.44
.44
_
7.1
maim sot
1.95
1.90
I.9S
3.1
McNDSOt
3.70
3.70
3.75
S.3
McMmtim 50c
1.5$
1.SS
7.1
MacWitdSOc
1.00
+5
.95
to.o
M4««r»45<
1.10
1.10
1.9
Mala SOc
.If
-1
.11
.91
4.5
Mtufrtvite SOt
1.00
.7S
.90
4.0
Mor*U45c
.17
_
_
»»
Mrtw JSOt
MS
_
5.1
Martin 111 '
3.3$
3.35
2.50
4.0
MocrtMSOt
.43
.4$
_
Mctmc SOt
.70
19
MoHm iww SOt
.07
..
_
MowilrSOt
.92
.93
.93
7.3
Moynt
3.40
3.33
3.31
Mtffitt SOc
1.14
-1
1.13
MS
SS
Mtkeflfi HUi SOc
.70
.70
9.3
Mm M SOc
.5$
-1
.ss
.54
10.0
M Mvt $1
3 55
3.SS
3.4S
7.1
M«t Ml SOc
1.00
1.00
1.0S
10.0
MidwAfl V
1.43
1.40
.
9.3
MUn SOc
.71
.74
.IS
45
M*w $1
3.03
3.00
3.10
4.3
*■
+
DtV
Shar» &
*
or
Quota
yld
Par Vol
Prk«
Buy
Sell
%
Minwtit 20c
.36
+3
.17
.30
Mi win SOc
US
—3
1.15
5.9
Mot IS *1
2.00
3.00
3.05
6.0
M«riit|1
S.10
+ U
S.10
_
9.1
UtH Dm $1
3.2S
3.35
_
67 .
MM Fiml SOc
1.90
175
3.00
M
Mr Whiffy SOc
.90
.90
_
11.1
Mwwi; l Orr $1
1.00
__
10.0
Mvt Acc SOc
.6S
♦3
.44
9:6
Mftr Cm 50c
1.45
-1
1.45
1.47
7.3 ••
Ntt $1
5.50
3.50
3.60
7.2
NZ Ftmt 17c
3.90
3.90
5.5
N*8y50c
1.9S
1.90
1.95
6.2
Natl«*$1
370
4S
3.70
375
6.3
Not C«m SOc
1.43
1.43
1.45
7.0
Not fcw 30c
.10
__
• —•
N«t 1 SOc
t.S3
1.S1
_
3.1
Mtfptp F r $1
M
.96
.19
97
NttrftM SOc
.IS
.10
.15
1.2
N«tw«rii SOc
.64
+3
.60
10.S
N S N M SOc
4.10
4.00
4.9
Ntwt Ctrp SOc
3.95
_
3.00
3.1
NZ hi I7<
9.36
3.30
7.7
Nkhtiti $|
1.30
1.31
. —
6.5
| NfcSOc
.93
.93
1.00
10.9
HKtop2Sc
.14
.13
.15
M* SOc
.40
.51
_
MKHMSOc
.95
.90
1.00
4.6
Nwnwn li SOc
3.40
3.30
3.S0
4.4
NNITmrtlt.
.IS
.to
.90
9.6
m Urn SOc '
3.10
3.10
4.1
Nthstot* SOc
.90
_ •
1.00
11.1 •
Nvttal SOc
3.30
3.10
3.30
4.5
Nytcx SOc
1.33
41
ur
1.33
5.3
(hfcfaritfft $1
4.30
4.30
4.35
3.9
O.Ct Avt! SOc
.44
.63
1.6
OcMftic hty 50c
.6S
.63
70
6.2
OM SOc
30$
*00
3.05
2.4
OMfoWSOc
I.7S
I.Mr
■ _
1.6
• OtffeU *i *1 SOc
.
130.
OSnu SOc
.45
.44
1.9
0*| if k SOc
1.54
1.52
US
. 3«
Ohuifk m SOc
1.S3
1.41
1.54
3.6
OfSMSOc
US
-5
3.10
MS
S.I
Orft SOc
.40
_
.40
Qm*mi $1
3.41
3.41
_
a
0)inw SOc
1.44
1.43
1.45
9.7
■_
..
J,
to Rm }Sc
.45
.43
.45
10.0
P«riO$!
3.10
37 S
- 3.10
7.1
SOc
.IS
317
Nffp SOc
.99
_
1.01
13.6
FfT MM SI
1.30
1.30
1.3S
13.1
m Nttnd
Ml
1.30
m hn-ll
.IS
MS
10.9
m h»h si
1.10
1.10
_
11.2
PO Tit $1
.90
.10
11.4
fOHdSOc
.IS
.IS
.95
9.4
f#«M WC SOc
475
5.00
4.2
ffttu SOc
.S3
.S3
.60
11.5
Nm Tall
4.10
4.10
7.3
r Trvn si
4.10
4.10
S.9
Mm WA SOc
1.10
.95
1.1S
45
rnfcsot
1.37
+3
1.35
6.6
Fetchem 35c
.91
+ 1
.96
1.00
ftiSpSOc . .
.SI
43
.56
_ .
ftwppSOc
45
.43
_
14.4
Ptfwi<U 20c
.70
.70
.74
Km Ciw SOc
3.35
3.34
594
41
riwCMcnh$l.l> 3.45 +1 >.40 3.S0 1.1
fiMiCmMnilk US 1.40 1.65 -
rim Jvj SOc 3.60 -10 - 3.«5 3.3
narhi 50c .1* .IS ' .JO " -
Ntthptl l.M 1.43 - 13.1
r*a^M ,17 +i .u
tamulSt 1.70 l.M t.70 1.9
PmW SOc .13 .13
PraMm tl 3.35 3.30 3.35 9.1
frertcl SOc .. 3.60 2.60 - 3.1
MO SI 4.60 4.60 - 5.2
I ItmJcnl SOc 1.60 1.60 I.6S 6.3
Mix HUt SOc .90 .IS .VS
OHImSI 2.01 +1 ).»» 2.03 5.0
OhtM SOc US 1.15 - 4.3
GUFMSOc .17 .17 - 1.0
Owy3Sc .35 .33 ,3S 11.4
Quay n M ISc .33 .30
QM Cm) tl I SO 1.41 - 4.7
OM htt. *1 3.50 - 3.SS 1.6
IK tl 1.15 1.10 1.30 3.1
ItduttSOc 1.55 . -5 1.40 1.60 5.S
■ «•(*» SOc 1.05 1.01 1.01 1.6
Mmm SOc 1.65 1.65 1.70 4.7
IhMffl ntw M SOc 1.54 1.54 1.60 —
liMfn SOc .30 .11 .40 14.1
line TV 30c 1.36 1.3S 1.30 7.4
htt lr» JOe .60 .64 .71
lock* Maag SOc .10 .75 .90 —
licit SOc .IS - .17 -
I«cMn SI 1.30 - 1.10 10.9
IdhmMi tl l.M 4-5 1.75 ' - 1.0
Ivb'MlSc .16 - - -
twdln SOc 1,70 1.65 - 4.7
+
Oiv
Share &
*
or
Quotes
yld
far Vol
Price
Buy
Sell
%
Sir* SOt
.27
.27
. .19
Mf HI 50c
% 1.55
1.45
1.55
7.1
MS«S1
1.25
1.25
2 A
hppak 50t
1.57
_
1.40
4.1
Smi Im 50c
.75
.10
10.0
ShoRMftS $1
117
117
4.1
ShoorlntSOc
. <65
.60
.65
14.0
Short T H 50c
1.10
w
115
6.8
S D Dvo) iftt 10c
1.07
.. *
. _
14.0
S D Ovol cop 10c
1.20
1.20
StinpMfi hid SOc
.67
>72
1.2
' SWghSOc
1.60
l.5«
1.62
3.4
Smith Hd $1
1.84
-u
1.14
0.16
2.S
Smith I SOc
1.20
1.25
10.4
Smith MJ 50c
1.30
1.30
10.1
Softwood SI
3.30
3.20
4.2
Sogifi Sic
.56
.56
7.0
Soul WH SI
7.60
+ 10
7.50
3.3
S Brituh 17c
2.50
3.50
2.60
9.2
SttO a SI
.91
11.5
Sthgeto SOc
2.20
110
2.25
2.1
Sth Pmo 30c
.19
.16
.19
Spoodo SOc
1.70
+3
1.61
— •
7.4
SJooimtyn 66c
1.24
1.22
8.0
Sfegglot SOc
171
2.71
2.90
3.7
Slock I f T SI
.90
.91
Sto* IM d SOc
S H M SOc
' —
Stk t H top SI
1.17
1.17
.. —
11.3
StAMort SOc,
150
100
3.0
StremH SOc
1.72
1.70
7.0
Svporttx SOc
.75
.75
.90
. 6.7
Swm flrtw SOc
1.72
1.70
1.75
5.S
Swift SI
1.71
1.75
1.80
67
Tono*d 50c '
3.10
+ 10
3.00
3.2
Toubmoni SOc
1.13
+3
1.15
1.20
8.0
TV N Cm 40c
1.5S
1.50
_
6.5
WW|M|S1 .
Thorn Coff 20c
- 4.35
.42
4.35
.43
4.55
, 5.7
8.3
THT S0t
141
146
3.48
4.1
TNT opt
1.20
ri
1.20
1.25
_
TNT dot SOc
146
_
148
. _
Tomfinton SOc
.90
.90
1.00
_
Tooth S1
1.83
-2
1.8)
1.83
' 7.4
Tooth* vk SOc
.45
.45
..
M Crod SOc
.60
.52
.60
8.3
Tmi f Cmp 05c
.10 .
.09
.10
_
Tionipoc SOc
.75
.73
.78
10.0
Trons Oov SOc
1.14
1.13
7.0
TttWor SOc •
.67
.65
Trio 0 SOc
3.60
3.50
5.00
3.3
TtHon Pnh SOc
1.56
1.65
• 3.8
Trvtl Ea S3
6.50
5.50
6.50
69.2
T it $1 pi SI
12.00
16.00
12.00
12.5
T'mokwt SOc
1.82
,,1.82
MS
4.4
tyoo
3.00
3.00
110
-
UMF kv SOc
.20
.20
Union C $1
2.90
2.90
5.2
UniM M $1.75
30.00
6.7
Utfoyal 50c'
Utd Cmm dd 20c
' I.SO
.It
1.31
.19
1.50
S.I
Utd D*m SOt
.78
.7ft
.13
<.0
(J PI Group 50c
US
1.13
*7.1
Utd Uk SOc
3.00
*
3.00
3.7*
VaCndo 33c
.18
.11
..
13.6
Vflnjuard 50c
.5!
.51
Vorky SOc
.64
• .65
VicUi $1
2.11
2.15
4.6
Vtdor SOc
.4$
.40
.50
Vmunl SOc
.SO
.50
VmwlW
.20
Viscount SOc
.90
.95
1.00
7.1
Waldin SOc
1.15
1.15
-
Wofcw f SOc
1.00
+2
.99
1.10
9.0
Woftofti SOc
.70
-1
.70
.72
. _
Wburton %\
2.S5
2.50
2.SS
7.S
Werrtn 30c
1.00
.90
1.05
3.1
Wafers $1
.65
_
WoAIm SOc
1.40
1.20
1.50
4.5
Worn SOc
MO
MO
M2
t.6
Watty) SOc
2.90
3.00
4.1
Wovgh J SOc
3.25
3.20
3.35
3.1
Wtfctor SOc •
1.10
1.05
1.10
7.3
With M SOc
2.42
2.40
4.5
W Cowt hti 20c
.31
.32
_
W«t Ntwi SOc
2.35
2.30
2.7S
5.3
WmHmU Wd SOc
4.05
4.05
2.5
WfW p trvtt
.95
.90
.95
.0
Woiton G SOc
1.02
1.02
13
W«lt«A G »iw SOc
.99
.99
Wtttwool SOc
1.25
1.15
1.25
9.8
Whit* J $1
2.05
2.OS
6.6
WW# firv SOc
.70
.70
7.1
Whtttfid $1
2.40
2.30
6.2
Whittokm SOc
1.05
_
Wikoi d d SOc
.51
..51
1.00
WinHvep 20c
1.30
+5
1.22
1.30
4.6
Wood HaR SOc
t.ro
1.75
4.7
Wwwlh SOc
1.67
-1
1.67
1.60
7.2
Wormold $1
4.15
—5
4.1S
4.20
4.3
Wrockoir SOc
2.60
2 JO
4.6
Veto SSI
4.25
4.20
4.25
5.3
toA M 25c
1.70
1.65
1.70
6.1
IMININO, Oil SHARE UST| ^N,NGt
71 43 77 191 5.909,609
15 17 35 47 2,217,718
. * or Quota*
- SKore Na — Bvy S*H
7.10 7.01 -
1 *Wt»w ' ,5} —5 — ,7J
< AWtita 44 * - ■ - — . — . .30
' AWothw 4 <pr — .10 ,16
; KIT in .19 ,l» ,J0
iiw ,90 ,n —
Atim 11.Sc ' .13 -S ' .11 .W
*00 JOt .to -5 .77 .H
AMIiinbbo 1.05 +5 1.00 -
MiWi 1.7$-10 I.7S l.l]
Afeholn .14 —3 .14 .M
Inoi U .45 +4 .4) .44
*»*«> .» . .30 .33
Amplt 3.70 + 5 3.70 3.10
Apti d| 3J . .45 .45 .47
Apu apt :v- ' ' JJf ' .35* .37
. 3.70 3.30 3.40
Anafe .1) . .43 .44
Adiwn Otf ;v 3.45 3.35 3.40
* * IU4 4.40 + 30 4.70 -
Anmtlo 1.30 1.35 I.N
•iMm 3.95 +15 3.90 -
but Mi*. J.» J.10 -
An Mm o 3.10 -
Ait Min n ctg 3-00 — —
Alti'lwi-' • .30 .38 ,J4
Mima . .39 .34 .31'
AO* .34 +1 .35 -
Awl On 1.40 +1 1.40 1.SS
•ntreST- .43 .43 .44'
Awlnti ttf .31 .33 .34
Awl IM .50 .50 .55
AOC 3.75 +5 3,75 3.M
lario . -
•o™ III .33' .33 —
tow 3.35 3.50 -
!«"> 1.73 + 3 1.70 1.73
I.SI' -3 1.51 1.40
■Mdi <t| 1.30 — —
• 3.50 3.45 3.50
MMtttl ,,, .75 + 7 .70 .75
•H SnlS . 4.40 4.40 -
tr:
.30 -I .30 .11
+
• -
Of
Quota
rt
anort
. Met
fry Sri
taNWOipl
.13
.33 .33
Cortlfi
.70
.45 .70
.43
— —
CiAtour
.40 .
- .45
Citiwt M
C*«t CmK
.75
.70 .75
C N*m
11.30
1.00 11.10
C«MNc.
43.00*3..
00,43.00 *4.00
Chopwn M
&Hn't4 4
.33
. .31 -
.45
.45 .44
OM*4
.75
.34 .35
OotfOc
.31
.37 .31
CWflOt
.30
.11 .30
C*cb !
Cemnw4 1 -
.33
- .35
.40 -
CM.
3.50
3.30 3.50
CwM
.11
.14 .It
Cim I mi
Cm toH
•'.OS
.05 .04
9.00
1.70 -
Cmtlvt
5.30
5.10 S.S0
Comi Auit
.11
.10 .11
ClMl A M*
.0*
—1
.04 .07
CM *
$.74 *10
5.70 S.74
CMftf
.35
.34 -
c*p* os
;11
.10 .13
Gvmm
4.10
4.00 4.30
0urnirn 3k
€»<»«
4.15
1.«S
- 4.30
140 1.45
Cvfrv*
.44
41
.45 .44
Cvtaf*
.35
+3
.33 -
Cvfcvt ifd
.34
♦ 3
.33 -
Otrn
.45
.43
Omw'uwm •
.33
.30
.35
Dtmfoten 4 4
DkMm 4 c
.14
.14
.11
fatji
.73
+3
.71
.75
?£rIfh
.50
1 .75
-13
.73
.53
.71
1 Cmm It
.41
.43
.4t
i c«* »<
44
.45
.49
hntmd M
.35
>3
.33
.34
3.30
3.15
tn4twwv
.41
.41
.50
Epoch
.35
.34
. M
I#** «pt.
.30
.11
Bp Mm » .
4.40
-10
4.40
4.90
n
. inorl
Of
Qvom
Price
-
fcy
Sdt
Nntvcn
M
+ 1
.14
.IS
Ht'm 30t ctj
.17
.IS
.11
ht'iM iph
.52
.SO
.55
flMm
IM
-3
1.00
1.01
fvuftb
.32
+2
.31
.32
fwwpi ctf 60c
.OS
+ 1
.OS
.06
.14
.13
.14
fwturit
.62
.41
.6S
Mvril «pt
,4S
+3
.43
.45
CwnM
.77 *10
'.77
JO
Gmi M rh
}S
+9
.35
.36
CMlMld
.70
.65
.70
CmmM 90c
.S3
♦ 1
.S3
.ss
dwjii
1.00
1.10
1.90
MCiff
US
1.30
1.40
GtMm Cmt
.7$
+S
.74
.7S
0 NMm I3<
15$
—J
3.S0
3.60
crimm*
3.S0
3.40
3.90
Q Vtfcy* M
• .61
+6
.60
.61
G Vehyi «pl
.47
+ 7
.46
.49
OM K*l|
1.90 +11
1.10
• 30
GtUrim
1.60
+S
1.40
GffatM
,40
-4
_
.42
CtNirth
2.10
2.10
3.00
CVuhti
4.:>s +30
4.30
__
CMm 30c
3.00
+30
3.10
4.00
Gr'Mlt 20t
4.00
+20
3.90
4.00
Cwwuii J< -
170
3.60
4.00
4.S0
4.40
4.60
MS
+ S
3.00
NiHiiiw
S.20
S.00
S.30
Hmllmr
1.20
1.30
1.25
H»M.
.71
-1
.76
.79
HiSOfUM
.77
.76
.76
HI SOU
.35
.33
.36
HI Mm
,43
.39
.40
MMcfaSS
.37
35
.36
tall
1.90
1.20
MC
J7
-3
.IS
.11
JmbloM
2.00
1.60
JinblMi ct)
(.90 +t0
1.4S
ISO
.45
.40
.45
k*n Mm
.SO
.SO
Jmwi Mn'ctf
.35
.30
.3S
Kal Mm
1.90
1.90
3.00
Kitfi fey
6.40
6.40
6.60.
Ktywrit
.41
+ 1
.41
.42
* Of Quota
Shore
Met
-
by
Soft
Kit 0» G
.43
.40
.43
Kia Or* C <
.33
.33
.34
Kia On C •
.24
.22
.24
Kitttttft*
3.05
-5
2.05
2.10
Crate
.47
.47
.70
tnm 10»
JO
+4
.50
LharA
3.70
-10
3.70
3.10
I'taft apH
3.50
UijMw
.50
-.44
.55
toward
J.S5
1.55
f.40
IMfa
.11
.11
.19
114«« 4c
.13
+ 1
.11
.13
fawfttdi
.30
.27
.32
MM
S.1I
41
5.11
5.20
Mapla*
S«9
—14
5.10
IK
Mtfilw ct| 2S<
4.J5
_
.10
MO
.13
Maammi
Manna
3.10
.45
3.10
.50
MiiiU
3 5#
-10
' _
2.40
MKU
.40
.40
M'tfiana
4.11
-1
4.11
4.20
Marirfian
. .24
-1
.24
.27
Mwtfaw Mt
.15
-1
.15
.14
Matafi ti
1.44
+3
1.49
1.50
Mtfaft* ctf
.47 +2!
.44
.50
Mttefw rt»
.31
♦2
.27
Mrtaiw
.45
-t
.45
.44
M»iaw** *4
_
Mm PI Min
.35
—J
,.30
.34
Mat fN M <tg
.21
.21
.30
MttMMrtt
.11
♦ 1
.10
.11
M*6»M
.24
, _
MUblMtf
.2*
+ 1
.25
_
.11
♦ 1
.10
.11
Mifiwy '
.41
.45
.41
Mincf'M 4i
.32
-1
.32
.34
MiarfU 70c
.25
.23
.27
H'Md 4 *4
.09
.10
Min Dtp 5fc
1.40
t.fO
MMMISc
2.00
1.IS
Mia Hmm
1.40
♦ 7
144
1.45
Mintara
4.20
-20
4.00
_
Mintara M
-M
-
Mqira) Mia
.77
-1
.75^ .77.
MajtH
2.05 .
2.15
Maori#
26.00
24.40 25.50
4
• »
or
Quota
Shore
Pric«
Sell
Mmrm pr«f
.35
_
Mnmh h♦
.W
-5
.10
Ml Arthw
.50
+ 3
.44
.50
m lytl
100 410
3.00
3.10
Mt [fwl <tg
M'ptrpm
1.35
+5
1.30
.40
.40
Ntwmtfol
.35
.36
.31
NtWfMI
.33
.30
.34
NG G*M
1.30
1.17
1.30
Nek'«f«
. UI
1.10
1.30
Nd'arc 4 *pt
WOM
.IS
.45
.IS
.70
Hwmw
' 1.40
45
1.40
1.4S
K«tfc 4H
3.10
41
3.7S
3.10
Nffc Kn4
U0
US
r.ti
Nrti Kd|.
1.40
t.40
1.6S
Mt Mn
3.10
3.61
Nrh Mm <tf
3.40
3.53
3.70
Nth Mift ftpt
MO
-IS
3.10
NartMsiid
.13
.13
.14
Nlwitf «pt
.07
.06
.07
mm
M0 +1S
3.10
_
Nulotoc
.35
.30
.35
OcuMi In
.31
47
.37
.31
OWi«rt cty
.31
-1
,31
.39
Offikari M
.35
_
OfMurft fct Ct|
.3;
.35
.37
OA mif <t| 35<
.31
41
.37
.31
NtMftfl
.17
,17
M
2.72
3.70
03mjn'4k
3.60
—5
_
3.6S
Odmin 39c
3.40
0» M O
.40
.37
.40
OH M 0 Og M
M0
.10
.11
OJMOifl
JO
.09
.10
Oil in
.44
.46
.41
MlmM*
.35
.34
.37
MSnnti
.30
41
.39
.30
OttM
t.40
1.55
1.40
HtOtr
4.10
4.10
4.30
4.09
_
Ht Min
.77
-1
.31
.30
PlftCWrf
7.44
44
7.40
7.44
fmOm
1.90
-16
1.90
1.95
Fm 9§vtk
.31
—3
.30
•«
h*fmM 4
.34
fM 4 •
.31
-3
.33
.33
+
Short
* or
Quotes
Prict —
Buy
Setl
totngo 10c
l.»
_
_
P«9iiHn
JS -3
.55
Pejmin rti
.01
.01
.30
Ftgmm r opt
.20 +5
.30
M«W1»
1M +6
•;»6
1.90
hhtrt 1
.41 -1
.40
.43
.37
.35
.37
M Stc
1.15
1.15
1.30
ftfttmbi 10c
M0 +5
3.10
3.30
f'mm
.90
.17
.30
fbctr
16.50 +50
16.50
17.00
hMtfo
4.30 —5
4.30
4.40
h%QiU
1.10
i.to
QM Mifwi
•JO +10
• 10
1.90
OvMn M
.41
.40
.43
Q<MM M M
.33
.31
.33
1.4#
Ml
1.43
ItrniM
33.00
31.00 33.00
K*b* Vrvtf
1.50 +3
1.41
1.50
Som tip 30c
1.65 —3
1.60
1.65
{•men
♦5 >10
.94
.95
Scm«n ft *
.10—15
.so
.95
SoflfM
13.50 +10
13.30
13.50
M Won
.50 +3
Mt
13.00
13.00
_
Stftrvit
350
3.40
_
5fbrvtf *4 x
3.45 +S
3.45
3.50
fcllrvtl M
3 35
3.40
_
.35 -1
.35
Utm V
1.30
1.30
1.35
»«« V35<
1.05
1.05
. —
5*i
1.30 +J0
1.30
1.30
Sifc G«ti
.31
..
fth Crott 13t
.11
_
.30
S(hC«M .
.54
.S3
.55
Sth Cold «pt
.36
.33
.31
Srtut ftx
34.00+3.'
00 33.50 35.00
Sihn f 10c
30.50
__
SfMonrf
.53 +3
.53
Sporpt
.51
.60
.65
Srtlof
.55 -13
.65
Sl«8or 35c
34 +3
.30
.34
SlirKnj
.31
.37
.39
SHrfej 30c
J3
.13
.13
SHrlwg *pf
.09 +1
.08
.09
Sfreti 30t tig
3.70 +5
3.70
3.60
* or Quote
Short
Price
-
Buy
Sell
Streto epft
3.35
4-5
2.35
2.40
Slurt Mto^owi
1.15
+3
1.12
1.15
S'downtr
.15
.14
.15
S'dtwrm It
M
_
.09
Syd Oil Co
.55
.50
.55
Syd 0 Cod
_
.55
Swan K fim
1.85
—*
1.90
Torgil
.65
+3
.43
.45
Tergol 15<
.42
.42
To:minti
.70
.70
laimmoi d«t
.45
__
finnyim
.20
.21
.22
TOOO*
.14
.13
.14
ftfftl C»J
.04
.04
.0$
Timor
.17
.14
.17
•Timor opt
.10
•1
.10
.11
Ttftkoh 40c
1.45
1.40
front*!
2.10 +15
2.05
2.10
Triolto
.44
-2
.44
.45
Utd NicM
.70
+5
.70
Utd F.»
.35
.35
.37
Uron Nick
.41
.40
.47
Uron Nidi <
.34
.30
.34
Utan Nkk o
>24
-X
.20
.25
Utah
5.30
-4
5.30
5.34
Volant
1.00
-5
1.00
MO
Vom
M0
MO
Vomgtt
7.00
' —
7.00
VwHon
.15
Worth C
.75
.73
.75
WottWGdt)
W.tiiP
•JO
1.30
1.40
Worift pf ord
1.30
WC«ol vnt
. .44
-4
.44
.50
WMC Hid
5.91
+2
5.91
4.00
Wottorn Ik
1.55
1.50
1.55
Wtttmti
.30
.25
.35
W Sondt
31
—2
.31
.40'
Whim a
1.10 +10
1.70
1.15
Wiidt f
3.00
2.99
3.00
Woodwool
. . .04
.OS
.06
Yoib 8
.41
-4
.41
.43
York 1 dtf do!
.24
' —
YoA 1 opt
.34
—2
.34
.34
Zonei
.25
>-1
.25
.24
Ztftti opt
.11
.10
.12
$